#1,Jan 2024,5661.11,10512
#2,Jan 2016,5654.91,10512
#3,Jan 2020,5653.07,10512
#4,Jan 2010,5651.38,10512
#5,Jan 2007,5650.08,10512
#6,Jan 2013,5649.3,10512
#7,Jan 2019,5648.7,10512
#8,Jan 2017,5648.53,10512
#9,Jan 2021,5647.83,10512
#10,Jan 2015,5647.09,10512
#11,Jan 2018,5646.68,10512
#12,Jan 2005,5646.12,10512
#13,Jan 2014,5645.67,10512
#14,Jan 2022,5645.63,10512
#15,Jan 2003,5645.52,10512
#16,Jan 1998,5645.36,10512
#17,Jan 2023,5644.22,10512
#18,Jan 2006,5643.68,10512
#19,Jan 2009,5642.99,10512
#20,Jan 2004,5642.59,10512
#21,Jan 2002,5642.25,10512
#22,Jan 1988,5641.94,10512
#23,Jan 1983,5641.36,10512
#24,Jan 2011,5640.4,10512
#25,Jan 1981,5639.13,10512
#26,Jan 1987,5638.86,10512
#27,Jan 1991,5638.6,10512
#28,Jan 1999,5637.98,10512
#29,Jan 1980,5637.91,10512
#30,Jan 1952,5637.81,10512
#31,Jan 1973,5637.76,10512
#32,Jan 1953,5637.08,10512
#33,Jan 1990,5636.81,10512
#34,Jan 1958,5636.55,10512
#35,Jan 2008,5636,10512
#36,Jan 1995,5635.84,10512
#37,Jan 2001,5635.72,10512
#38,Jan 1992,5635.25,10512
#39,Jan 1979,5634.9,10512
#40,Jan 1982,5634.86,10512
#41,Jan 2012,5634.83,10512
#42,Jan 1977,5634.61,10512
#43,Jan 1986,5634.38,10512
#44,Jan 1978,5634.32,10512
#45,Jan 1985,5633.42,10512
#46,Jan 1959,5633.27,10512
#47,Jan 1984,5632.36,10512
#48,Jan 1994,5632.22,10512
#49,Jan 1949,5632.21,10512
#50,Jan 1996,5631.99,10512
#51,Jan 1960,5631.47,10512
#52,Jan 1955,5630.37,10512
#53,Jan 1989,5630.26,10512
#54,Jan 1997,5630.03,10512
#55,Jan 1966,5629.56,10512
#56,Jan 2000,5629.39,10512
#57,Jan 1970,5629.17,10512
#58,Jan 1993,5629,10512
#59,Jan 1954,5628.76,10512
#60,Jan 1961,5628.11,10512
#61,Jan 1962,5627.82,10512
#62,Jan 1964,5627.59,10512
#63,Jan 1950,5627.3,10512
#64,Jan 1969,5627.21,10512
#65,Jan 1975,5626.1,10512
#66,Jan 1967,5625.71,10512
#67,Jan 1976,5625.7,10512
#68,Jan 1951,5625.67,10512
#69,Jan 1971,5624.94,10512
#70,Jan 1974,5624.55,10512
#71,Jan 1963,5624.04,10512
#72,Jan 1968,5623.75,10512
#73,Jan 1956,5623.74,10512
#74,Jan 1957,5623,10512
#75,Jan 1965,5620.14,10512
#76,Jan 1972,5619.71,10512